HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,294 Value ($000) $150 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 3,294 Value ($000) $138 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 3,294 Value ($000) $133 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 3,223 Value ($000) $138 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 3,223 Value ($000) $164 Avg Close $48.94 Range $41.76 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,294	$150	$44.10	$40.01 - $48.15
Q3 2019	3,294	$138	$41.16	$37.04 - $43.74
Q2 2019	3,294	$133	$41.55	$39.33 - $43.94
Q1 2019	3,223	$138	$46.02	$36.72 - $51.93
Q4 2018	3,223	$164	$48.94	$41.76 - $59.32