HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,100 Value ($000) $206 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 7,800 Value ($000) $333 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 14,800 Value ($000) $752 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 20,311 Value ($000) $889 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 20,350 Value ($000) $846 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 24,350 Value ($000) $929 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 19,400 Value ($000) $580 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 6,500 Value ($000) $249 Avg Close $41.05 Range $27.11 - $49.12