HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 518 Value ($000) $79 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 148 Value ($000) $22 Avg Close $126.80 Range $106.89 - $151.88

Q1 2024

Shares 243 Value ($000) $28 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 273 Value ($000) $24 Avg Close $73.15 Range $52.08 - $90.81

Q3 2021

Shares 1,440 Value ($000) $160 Avg Close $104.29 Range $90.42 - $119.29

Q3 2020

Shares 685 Value ($000) $34 Avg Close $50.72 Range $42.97 - $62.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	518	$79	$153.53	$129.58 - $176.40
Q1 2025	148	$22	$126.80	$106.89 - $151.88
Q1 2024	243	$28	$98.19	$81.35 - $121.57
Q4 2023	273	$24	$73.15	$52.08 - $90.81
Q3 2021	1,440	$160	$104.29	$90.42 - $119.29
Q3 2020	685	$34	$50.72	$42.97 - $62.93