HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,286 Value ($000) $822 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 1,184 Value ($000) $227 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 2,259 Value ($000) $344 Avg Close $153.53 Range $129.58 - $176.40
Q4 2024
Shares 3,819 Value ($000) $445 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 4,393 Value ($000) $470 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 5,408 Value ($000) $499 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 35,520 Value ($000) $4,120 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 29,844 Value ($000) $2,610 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 19,151 Value ($000) $1,039 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 5,423 Value ($000) $335 Avg Close $54.93 Range $48.08 - $64.00