HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13 Value ($000) $1 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 13 Value ($000) $1 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 13 Value ($000) $1 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 13 Value ($000) $1 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 13 Value ($000) $1 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 13 Value ($000) $1 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 13 Value ($000) $1 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 13 Value ($000) $1 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 13 Value ($000) $1 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 13 Value ($000) $1 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 13 Value ($000) $0 Avg Close $36.10 Range $29.88 - $42.80