HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,643 Value ($000) $2,999 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 5,668 Value ($000) $1,088 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 1,399 Value ($000) $213 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 648 Value ($000) $97 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 70 Value ($000) $8 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 70 Value ($000) $8 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 66 Value ($000) $6 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 29 Value ($000) $3 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 1,129 Value ($000) $99 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 2,389 Value ($000) $130 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 6,867 Value ($000) $424 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 6,801 Value ($000) $365 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 6,960 Value ($000) $276 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 7,258 Value ($000) $284 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 5,976 Value ($000) $404 Avg Close $66.05 Range $59.88 - $71.59
Q3 2021
Shares 680 Value ($000) $75 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 680 Value ($000) $67 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 11,161 Value ($000) $855 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 28,160 Value ($000) $1,471 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 41,519 Value ($000) $2,044 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 23,282 Value ($000) $1,072 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 20,205 Value ($000) $812 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 17,501 Value ($000) $797 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 17,531 Value ($000) $737 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 21,532 Value ($000) $871 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 41,932 Value ($000) $1,792 Avg Close $46.02 Range $36.72 - $51.93
Q1 2017
Shares 6,589 Value ($000) $300 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 2,250 Value ($000) $87 Avg Close $31.93 Range $24.35 - $40.45