HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,453 Value ($000) $30,374 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 155,040 Value ($000) $29,757 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 180,420 Value ($000) $27,460 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 144,622 Value ($000) $21,582 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 138,204 Value ($000) $16,105 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 124,432 Value ($000) $13,322 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 139,840 Value ($000) $12,889 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 93,088 Value ($000) $10,806 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 26,448 Value ($000) $2,312 Avg Close $73.15 Range $52.08 - $90.81

Q2 2022

Shares 3,155 Value ($000) $214 Avg Close $66.05 Range $59.88 - $71.59

Q4 2021

Shares 16,357 Value ($000) $1,366 Avg Close $116.71 Range $82.34 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,453	$30,374	$188.36	$168.30 - $210.50
Q3 2025	155,040	$29,757	$158.36	$136.37 - $193.30
Q2 2025	180,420	$27,460	$153.53	$129.58 - $176.40
Q1 2025	144,622	$21,582	$126.80	$106.89 - $151.88
Q4 2024	138,204	$16,105	$113.89	$91.06 - $126.50
Q3 2024	124,432	$13,322	$94.83	$83.65 - $111.13
Q2 2024	139,840	$12,889	$104.20	$89.21 - $119.90
Q1 2024	93,088	$10,806	$98.19	$81.35 - $121.57
Q4 2023	26,448	$2,312	$73.15	$52.08 - $90.81
Q2 2022	3,155	$214	$66.05	$59.88 - $71.59
Q4 2021	16,357	$1,366	$116.71	$82.34 - $139.80