HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $124 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 64 Value ($000) $12 Avg Close $158.36 Range $136.37 - $193.30

Q4 2022

Shares 6 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 6 Value ($000) $0 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 31 Value ($000) $2 Avg Close $66.05 Range $59.88 - $71.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$124	$188.36	$168.30 - $210.50
Q3 2025	64	$12	$158.36	$136.37 - $193.30
Q4 2022	6	$0	$36.82	$27.65 - $43.69
Q3 2022	6	$0	$57.34	$39.13 - $73.16
Q2 2022	31	$2	$66.05	$59.88 - $71.59