HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,590 Value ($000) $4,656 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 30,601 Value ($000) $4,567 Avg Close $126.80 Range $106.89 - $151.88

Q3 2021

Shares 28,153 Value ($000) $3,119 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 28,153 Value ($000) $2,799 Avg Close $81.10 Range $70.70 - $100.80

Q3 2020

Shares 37,262 Value ($000) $1,837 Avg Close $50.72 Range $42.97 - $62.93

Q4 2018

Shares 30,268 Value ($000) $1,538 Avg Close $48.94 Range $41.76 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,590	$4,656	$153.53	$129.58 - $176.40
Q1 2025	30,601	$4,567	$126.80	$106.89 - $151.88
Q3 2021	28,153	$3,119	$104.29	$90.42 - $119.29
Q2 2021	28,153	$2,799	$81.10	$70.70 - $100.80
Q3 2020	37,262	$1,837	$50.72	$42.97 - $62.93
Q4 2018	30,268	$1,538	$48.94	$41.76 - $59.32