HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531 Value ($000) $293 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 1,531 Value ($000) $294 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 1,531 Value ($000) $233 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 1,649 Value ($000) $246 Avg Close $126.80 Range $106.89 - $151.88

Q1 2024

Shares 2,460 Value ($000) $286 Avg Close $98.19 Range $81.35 - $121.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531	$293	$188.36	$168.30 - $210.50
Q3 2025	1,531	$294	$158.36	$136.37 - $193.30
Q2 2025	1,531	$233	$153.53	$129.58 - $176.40
Q1 2025	1,649	$246	$126.80	$106.89 - $151.88
Q1 2024	2,460	$286	$98.19	$81.35 - $121.57