HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,533 Value ($000) $1,827 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 11,337 Value ($000) $2,176 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 1,658 Value ($000) $252 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 2,625 Value ($000) $392 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 2,666 Value ($000) $311 Avg Close $113.89 Range $91.06 - $126.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,533	$1,827	$188.36	$168.30 - $210.50
Q3 2025	11,337	$2,176	$158.36	$136.37 - $193.30
Q2 2025	1,658	$252	$153.53	$129.58 - $176.40
Q1 2025	2,625	$392	$126.80	$106.89 - $151.88
Q4 2024	2,666	$311	$113.89	$91.06 - $126.50