HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $303 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 1,544 Value ($000) $296 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 2,735 Value ($000) $416 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 2,478 Value ($000) $370 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,851 Value ($000) $332 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 2,851 Value ($000) $305 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 2,557 Value ($000) $236 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,456 Value ($000) $269 Avg Close $98.19 Range $81.35 - $121.57
Q2 2022
Shares 3,270 Value ($000) $222 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 3,188 Value ($000) $217 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 3,188 Value ($000) $266 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 2,580 Value ($000) $287 Avg Close $104.29 Range $90.42 - $119.29