HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $103 Avg Close $188.36 Range $168.30 - $210.50

Q2 2025

Shares 3,474 Value ($000) $529 Avg Close $153.53 Range $129.58 - $176.40

Q4 2024

Shares 3,446 Value ($000) $402 Avg Close $113.89 Range $91.06 - $126.50

Q2 2024

Shares 3,376 Value ($000) $311 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 3,362 Value ($000) $390 Avg Close $98.19 Range $81.35 - $121.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$103	$188.36	$168.30 - $210.50
Q2 2025	3,474	$529	$153.53	$129.58 - $176.40
Q4 2024	3,446	$402	$113.89	$91.06 - $126.50
Q2 2024	3,376	$311	$104.20	$89.21 - $119.90
Q1 2024	3,362	$390	$98.19	$81.35 - $121.57