HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $633 Avg Close $188.36 Range $168.30 - $210.50

Q2 2025

Shares 5,219 Value ($000) $794 Avg Close $153.53 Range $129.58 - $176.40

Q3 2024

Shares 2,937 Value ($000) $314 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 3,125 Value ($000) $288 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 12,567 Value ($000) $1,459 Avg Close $98.19 Range $81.35 - $121.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$633	$188.36	$168.30 - $210.50
Q2 2025	5,219	$794	$153.53	$129.58 - $176.40
Q3 2024	2,937	$314	$94.83	$83.65 - $111.13
Q2 2024	3,125	$288	$104.20	$89.21 - $119.90
Q1 2024	12,567	$1,459	$98.19	$81.35 - $121.57