HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 4 Value ($000) $0 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 4 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 4 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$0	$113.89	$91.06 - $126.50
Q3 2024	4	$0	$94.83	$83.65 - $111.13
Q2 2024	4	$0	$104.20	$89.21 - $119.90
Q1 2024	4	$0	$98.19	$81.35 - $121.57