HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $259 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 3,126 Value ($000) $600 Avg Close $158.36 Range $136.37 - $193.30
Q1 2025
Shares 856 Value ($000) $128 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 856 Value ($000) $100 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 1,160 Value ($000) $124 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 3,983 Value ($000) $367 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 62 Value ($000) $7 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 320 Value ($000) $28 Avg Close $73.15 Range $52.08 - $90.81