HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,550 Value ($000) $381 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 2,550 Value ($000) $297 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 2,550 Value ($000) $273 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 2,550 Value ($000) $235 Avg Close $104.20 Range $89.21 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,550	$381	$126.80	$106.89 - $151.88
Q4 2024	2,550	$297	$113.89	$91.06 - $126.50
Q3 2024	2,550	$273	$94.83	$83.65 - $111.13
Q2 2024	2,550	$235	$104.20	$89.21 - $119.90