HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,460 Value ($000) $688 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 9,054 Value ($000) $1,051 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 6,715 Value ($000) $587 Avg Close $73.15 Range $52.08 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,460	$688	$104.20	$89.21 - $119.90
Q1 2024	9,054	$1,051	$98.19	$81.35 - $121.57
Q4 2023	6,715	$587	$73.15	$52.08 - $90.81