HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $188.36 Range $168.30 - $210.50

Q2 2025

Shares 235 Value ($000) $36 Avg Close $153.53 Range $129.58 - $176.40

Q4 2024

Shares 6 Value ($000) $1 Avg Close $113.89 Range $91.06 - $126.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$188.36	$168.30 - $210.50
Q2 2025	235	$36	$153.53	$129.58 - $176.40
Q4 2024	6	$1	$113.89	$91.06 - $126.50