HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,108 Value ($000) $52,735 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 60,644 Value ($000) $11,639 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 107,181 Value ($000) $16,313 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 170,680 Value ($000) $25,471 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 52,536 Value ($000) $6,122 Avg Close $113.89 Range $91.06 - $126.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,108	$52,735	$188.36	$168.30 - $210.50
Q3 2025	60,644	$11,639	$158.36	$136.37 - $193.30
Q2 2025	107,181	$16,313	$153.53	$129.58 - $176.40
Q1 2025	170,680	$25,471	$126.80	$106.89 - $151.88
Q4 2024	52,536	$6,122	$113.89	$91.06 - $126.50