HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,048 Value ($000) $312 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 2,192 Value ($000) $327 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 2,455 Value ($000) $286 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 2,473 Value ($000) $265 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 2,442 Value ($000) $225 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 1,891 Value ($000) $220 Avg Close $98.19 Range $81.35 - $121.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,048	$312	$153.53	$129.58 - $176.40
Q1 2025	2,192	$327	$126.80	$106.89 - $151.88
Q4 2024	2,455	$286	$113.89	$91.06 - $126.50
Q3 2024	2,473	$265	$94.83	$83.65 - $111.13
Q2 2024	2,442	$225	$104.20	$89.21 - $119.90
Q1 2024	1,891	$220	$98.19	$81.35 - $121.57