HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,783,289 Value ($000) $341,839 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 1,769,329 Value ($000) $339,587 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 1,512,612 Value ($000) $230,220 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 1,478,564 Value ($000) $220,646 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 1,520,176 Value ($000) $177,146 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 1,321,825 Value ($000) $141,515 Avg Close $94.83 Range $83.65 - $111.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,783,289	$341,839	$188.36	$168.30 - $210.50
Q3 2025	1,769,329	$339,587	$158.36	$136.37 - $193.30
Q2 2025	1,512,612	$230,220	$153.53	$129.58 - $176.40
Q1 2025	1,478,564	$220,646	$126.80	$106.89 - $151.88
Q4 2024	1,520,176	$177,146	$113.89	$91.06 - $126.50
Q3 2024	1,321,825	$141,515	$94.83	$83.65 - $111.13