HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $13 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 231 Value ($000) $44 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 31 Value ($000) $5 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 256 Value ($000) $34 Avg Close $126.80 Range $106.89 - $151.88

Q3 2024

Shares 42 Value ($000) $4 Avg Close $94.83 Range $83.65 - $111.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$13	$188.36	$168.30 - $210.50
Q3 2025	231	$44	$158.36	$136.37 - $193.30
Q2 2025	31	$5	$153.53	$129.58 - $176.40
Q1 2025	256	$34	$126.80	$106.89 - $151.88
Q3 2024	42	$4	$94.83	$83.65 - $111.13