HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,689 Value ($000) $1,474 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 7,417 Value ($000) $1,424 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 7,419 Value ($000) $1,129 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 2,900 Value ($000) $433 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 2,413 Value ($000) $281 Avg Close $113.89 Range $91.06 - $126.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,689	$1,474	$188.36	$168.30 - $210.50
Q3 2025	7,417	$1,424	$158.36	$136.37 - $193.30
Q2 2025	7,419	$1,129	$153.53	$129.58 - $176.40
Q1 2025	2,900	$433	$126.80	$106.89 - $151.88
Q4 2024	2,413	$281	$113.89	$91.06 - $126.50