HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,772 Value ($000) $5,515 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 37,333 Value ($000) $7,165 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 36,235 Value ($000) $5,515 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 30,145 Value ($000) $4,499 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 30,259 Value ($000) $3,526 Avg Close $113.89 Range $91.06 - $126.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,772	$5,515	$188.36	$168.30 - $210.50
Q3 2025	37,333	$7,165	$158.36	$136.37 - $193.30
Q2 2025	36,235	$5,515	$153.53	$129.58 - $176.40
Q1 2025	30,145	$4,499	$126.80	$106.89 - $151.88
Q4 2024	30,259	$3,526	$113.89	$91.06 - $126.50