HD SUPPLY HLDGS INC

CUSIP: 40416M105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,773 Value ($000) $116 Avg Close — Range —
Q3 2016
Shares 3,103 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 3,128 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 3,077 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 3,687 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 3,847 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 4,364 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 4,971 Value ($000) $152 Avg Close — Range —
Q4 2014
Shares 4,061 Value ($000) $119 Avg Close — Range —