HD SUPPLY HLDGS INC

CUSIP: 40416M105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 85,974 Value ($000) $2,979 Avg Close — Range —
Q1 2020
Shares 379,618 Value ($000) $10,793 Avg Close — Range —
Q4 2019
Shares 219,170 Value ($000) $8,815 Avg Close — Range —
Q3 2019
Shares 306,418 Value ($000) $12,004 Avg Close — Range —
Q2 2019
Shares 119,227 Value ($000) $4,802 Avg Close — Range —
Q1 2019
Shares 18,174 Value ($000) $788 Avg Close — Range —
Q4 2018
Shares 266,674 Value ($000) $10,005 Avg Close — Range —
Q3 2018
Shares 258,774 Value ($000) $11,073 Avg Close — Range —
Q2 2018
Shares 243,474 Value ($000) $10,443 Avg Close — Range —
Q1 2018
Shares 512,774 Value ($000) $19,455 Avg Close — Range —
Q4 2017
Shares 113,974 Value ($000) $4,562 Avg Close — Range —
Q3 2017
Shares 423,674 Value ($000) $15,282 Avg Close — Range —
Q2 2017
Shares 423,674 Value ($000) $12,977 Avg Close — Range —
Q1 2017
Shares 423,674 Value ($000) $17,424 Avg Close — Range —
Q4 2016
Shares 261,274 Value ($000) $11,107 Avg Close — Range —
Q3 2016
Shares 306,774 Value ($000) $9,811 Avg Close — Range —
Q2 2016
Shares 313,674 Value ($000) $10,922 Avg Close — Range —
Q1 2016
Shares 344,174 Value ($000) $11,382 Avg Close — Range —
Q4 2015
Shares 394,374 Value ($000) $11,843 Avg Close — Range —
Q3 2015
Shares 163,074 Value ($000) $4,667 Avg Close — Range —
Q2 2015
Shares 23,900 Value ($000) $841 Avg Close — Range —
Q1 2015
Shares 40,300 Value ($000) $1,256 Avg Close — Range —