HD SUPPLY HLDGS INC

CUSIP: 40416M105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,000 Value ($000) $674 Avg Close — Range —
Q1 2017
Shares 22,000 Value ($000) $905 Avg Close — Range —
Q4 2016
Shares 22,000 Value ($000) $935 Avg Close — Range —
Q3 2016
Shares 22,000 Value ($000) $704 Avg Close — Range —