HD SUPPLY HLDGS INC

CUSIP: 40416M105 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 891,055 Value ($000) $35,669 Avg Close — Range —
Q3 2017
Shares 1,149,265 Value ($000) $41,454 Avg Close — Range —
Q2 2017
Shares 810,952 Value ($000) $24,839 Avg Close — Range —
Q1 2017
Shares 810,961 Value ($000) $33,351 Avg Close — Range —
Q4 2016
Shares 939,678 Value ($000) $39,946 Avg Close — Range —
Q3 2016
Shares 1,318,534 Value ($000) $42,167 Avg Close — Range —
Q2 2016
Shares 1,095,332 Value ($000) $38,139 Avg Close — Range —
Q1 2016
Shares 1,073,153 Value ($000) $35,489 Avg Close — Range —
Q4 2015
Shares 945,753 Value ($000) $28,401 Avg Close — Range —