HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,467 Value ($000) $102 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 54,436 Value ($000) $150 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 48,796 Value ($000) $155 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 83,161 Value ($000) $407 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 150,504 Value ($000) $483 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 75,185 Value ($000) $268 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 35,668 Value ($000) $107 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 85,778 Value ($000) $300 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 50,084 Value ($000) $267 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 27,330 Value ($000) $109 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 33,190 Value ($000) $156 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 29,050 Value ($000) $114 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 21,133 Value ($000) $0 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 19,047 Value ($000) $73 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 19,459 Value ($000) $102 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 25,065 Value ($000) $168 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 51,393 Value ($000) $434 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 26,651 Value ($000) $160 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 53,261 Value ($000) $282 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 118,989 Value ($000) $859 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 115,463 Value ($000) $868 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 33,128 Value ($000) $217 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 23,203 Value ($000) $210 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 26,886 Value ($000) $225 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 2,477 Value ($000) $48 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 2,466 Value ($000) $42 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 2,066 Value ($000) $70 Avg Close $16.13 Range $12.32 - $35.00
Q1 2019
Shares 463 Value ($000) $6 Avg Close $13.19 Range $12.06 - $13.87
Q4 2018
Shares 56 Value ($000) $1 Avg Close $13.33 Range $10.25 - $15.07