HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 291 Value ($000) $2 Avg Close $7.73 Range $7.07 - $8.70

Q4 2020

Shares 291 Value ($000) $2 Avg Close $7.55 Range $6.25 - $8.76

Q3 2020

Shares 297 Value ($000) $2 Avg Close $8.13 Range $6.00 - $9.75

Q2 2020

Shares 109 Value ($000) $1 Avg Close $7.28 Range $5.04 - $10.73

Q1 2020

Shares 109 Value ($000) $1 Avg Close $15.99 Range $7.50 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	291	$2	$7.73	$7.07 - $8.70
Q4 2020	291	$2	$7.55	$6.25 - $8.76
Q3 2020	297	$2	$8.13	$6.00 - $9.75
Q2 2020	109	$1	$7.28	$5.04 - $10.73
Q1 2020	109	$1	$15.99	$7.50 - $20.64