HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,511 Value ($000) $104 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 33,357 Value ($000) $92 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 21,471 Value ($000) $68 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 30,049 Value ($000) $147 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 48,807 Value ($000) $157 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 26,527 Value ($000) $95 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 25,848 Value ($000) $78 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 18,118 Value ($000) $63 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 44,748 Value ($000) $239 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 32,541 Value ($000) $129 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 53,856 Value ($000) $253 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 54,670 Value ($000) $214 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 58,432 Value ($000) $237 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 30,614 Value ($000) $119 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 27,668 Value ($000) $145 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 46,415 Value ($000) $309 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 66,827 Value ($000) $566 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 56,321 Value ($000) $341 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 47,499 Value ($000) $251 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 183,822 Value ($000) $1,327 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 50,592 Value ($000) $380 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 148,051 Value ($000) $979 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 38,852 Value ($000) $351 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 46,453 Value ($000) $390 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 8,602 Value ($000) $168 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 7,700 Value ($000) $130 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 6,118 Value ($000) $213 Avg Close $16.13 Range $12.32 - $35.00
Q1 2019
Shares 1,757 Value ($000) $23 Avg Close $13.19 Range $12.06 - $13.87
Q4 2018
Shares 173 Value ($000) $2 Avg Close $13.33 Range $10.25 - $15.07