Ticker: HFFG CUSIP: 40417F109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,025 | $97 | $2.41 | $2.10 - $2.83 |
| Q3 2025 | 30,790 | $85 | $3.20 | $2.58 - $3.87 |
| Q2 2025 | 25,769 | $82 | $3.81 | $3.02 - $4.89 |
| Q1 2025 | 24,166 | $118 | $2.73 | $1.70 - $4.93 |
| Q4 2024 | 23,631 | $76 | $3.50 | $3.19 - $4.13 |
| Q3 2024 | 18,283 | $65 | $3.25 | $2.46 - $4.04 |
| Q2 2024 | 17,497 | $52 | $3.18 | $2.76 - $3.63 |
| Q1 2024 | 14,228 | $50 | $4.37 | $3.23 - $5.91 |
| Q4 2023 | 12,401 | $66 | $4.54 | $3.67 - $5.62 |
| Q3 2023 | 9,952 | $40 | $4.76 | $3.87 - $5.42 |
| Q2 2023 | 15,322 | $72 | $3.91 | $3.42 - $4.82 |
| Q1 2023 | 6,737 | $26 | $4.17 | $3.56 - $6.55 |
| Q4 2022 | 51 | $0 | $4.22 | $3.55 - $5.00 |
| Q3 2022 | 96 | $0 | $4.96 | $3.86 - $5.55 |
| Q2 2022 | 459 | $2 | $5.59 | $4.67 - $6.99 |
| Q1 2022 | 7,749 | $52 | $6.92 | $5.40 - $9.68 |
| Q4 2021 | 20,167 | $171 | $7.38 | $6.01 - $8.49 |
| Q3 2021 | 65 | $0 | $5.57 | $5.03 - $6.46 |
| Q2 2021 | 551 | $3 | $6.22 | $5.11 - $7.69 |
| Q1 2021 | 12,331 | $89 | $7.73 | $7.07 - $8.70 |
| Q4 2020 | 41,923 | $316 | $7.55 | $6.25 - $8.76 |
| Q3 2020 | 73,867 | $488 | $8.13 | $6.00 - $9.75 |
| Q2 2020 | 85,158 | $771 | $7.28 | $5.04 - $10.73 |
| Q1 2020 | 29,849 | $250 | $15.99 | $7.50 - $20.64 |
| Q4 2019 | 18,327 | $358 | $19.88 | $16.26 - $27.97 |
| Q3 2019 | 7,606 | $130 | $19.84 | $16.69 - $33.40 |
| Q2 2019 | 56 | $2 | $16.13 | $12.32 - $35.00 |