HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,931 Value ($000) $0 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 20,931 Value ($000) $0 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 20,334 Value ($000) $0 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 17,328 Value ($000) $0 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 14,357 Value ($000) $0 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 14,357 Value ($000) $0 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 11,598 Value ($000) $0 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 10,993 Value ($000) $0 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 10,492 Value ($000) $0 Avg Close $4.54 Range $3.67 - $5.62