HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,602 Value ($000) $1,713 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 801,458 Value ($000) $2,212 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 797,733 Value ($000) $2,537 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 782,147 Value ($000) $3,833 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 789,357 Value ($000) $2,534 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 762,836 Value ($000) $2,723 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 759,681 Value ($000) $2,279 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 760,584 Value ($000) $2,662 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 743,188 Value ($000) $3,969 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 728,551 Value ($000) $2,892 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 732,465 Value ($000) $3,435 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 630,551 Value ($000) $2,472 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 625,404 Value ($000) $2,539 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 631,762 Value ($000) $2,445 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 639,418 Value ($000) $3,338 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 651,231 Value ($000) $4,337 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 635,024 Value ($000) $5,372 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 631,819 Value ($000) $3,823 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 625,269 Value ($000) $3,308 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 597,007 Value ($000) $4,310 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 603,403 Value ($000) $4,538 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 564,217 Value ($000) $3,729 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 538,881 Value ($000) $4,877 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 340,051 Value ($000) $2,853 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 133,974 Value ($000) $2,612 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 97,804 Value ($000) $1,668 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 84,825 Value ($000) $1,736 Avg Close $16.13 Range $12.32 - $35.00