HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,311 Value ($000) $29 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 4,264 Value ($000) $12 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 7,178 Value ($000) $23 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 4,825 Value ($000) $24 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 2,739 Value ($000) $9 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 1,895 Value ($000) $7 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 1,373 Value ($000) $4 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 349 Value ($000) $1 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 657 Value ($000) $4 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 1,592 Value ($000) $6 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 658 Value ($000) $3 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 676 Value ($000) $3 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 605 Value ($000) $2 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 185 Value ($000) $1 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 436 Value ($000) $2 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 330 Value ($000) $2 Avg Close $6.92 Range $5.40 - $9.68