HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,800 Value ($000) $152 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 70,800 Value ($000) $195 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 70,800 Value ($000) $225 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 65,800 Value ($000) $322 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 65,800 Value ($000) $211 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 65,800 Value ($000) $235 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 65,800 Value ($000) $197 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 59,100 Value ($000) $0 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 59,100 Value ($000) $0 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 59,100 Value ($000) $0 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 59,100 Value ($000) $0 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 59,100 Value ($000) $0 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 59,100 Value ($000) $0 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 64,900 Value ($000) $251 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 64,900 Value ($000) $338 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 11,900 Value ($000) $79 Avg Close $6.92 Range $5.40 - $9.68
Q1 2020
Shares 2,000 Value ($000) $16 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 2,000 Value ($000) $39 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 2,000 Value ($000) $34 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 2,000 Value ($000) $69 Avg Close $16.13 Range $12.32 - $35.00