HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,361 Value ($000) $214 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 99,352 Value ($000) $274 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 99,486 Value ($000) $316 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 99,352 Value ($000) $487 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 92,601 Value ($000) $297 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 92,601 Value ($000) $331 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 92,601 Value ($000) $278 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 92,601 Value ($000) $324 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 109,095 Value ($000) $583 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 109,095 Value ($000) $433 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 109,095 Value ($000) $512 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 102,641 Value ($000) $402 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 98,728 Value ($000) $401 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 92,377 Value ($000) $358 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 95,994 Value ($000) $502 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 100,376 Value ($000) $669 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 93,806 Value ($000) $794 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 93,756 Value ($000) $568 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 93,756 Value ($000) $496 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 93,756 Value ($000) $677 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 84,869 Value ($000) $639 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 84,869 Value ($000) $561 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 87,755 Value ($000) $795 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 57,674 Value ($000) $484 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 26,779 Value ($000) $523 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 15,641 Value ($000) $267 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 15,641 Value ($000) $545 Avg Close $16.13 Range $12.32 - $35.00