HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,491 Value ($000) $610 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 240,432 Value ($000) $664 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 230,994 Value ($000) $735 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 218,597 Value ($000) $1,071 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 316,560 Value ($000) $1,016 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 327,577 Value ($000) $1,169 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 205,901 Value ($000) $618 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 207,794 Value ($000) $727 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 236,482 Value ($000) $1,263 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 185,324 Value ($000) $736 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 193,945 Value ($000) $910 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 203,075 Value ($000) $796 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 199,402 Value ($000) $810 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 42,592 Value ($000) $164 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 116,854 Value ($000) $608 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 5,467 Value ($000) $36 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 6,128 Value ($000) $52 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 3,104 Value ($000) $18 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 2,187 Value ($000) $12 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 215 Value ($000) $2 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 26,215 Value ($000) $197 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 3,203 Value ($000) $21 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 11,335 Value ($000) $102 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 1,701 Value ($000) $14 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 10,099 Value ($000) $197 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 3,278 Value ($000) $56 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 17 Value ($000) $1 Avg Close $16.13 Range $12.32 - $35.00
Q1 2019
Shares 736 Value ($000) $10 Avg Close $13.19 Range $12.06 - $13.87
Q4 2018
Shares 785 Value ($000) $10 Avg Close $13.33 Range $10.25 - $15.07