HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,714 Value ($000) $94 Avg Close $6.22 Range $5.11 - $7.69

Q1 2021

Shares 68,194 Value ($000) $492 Avg Close $7.73 Range $7.07 - $8.70

Q4 2020

Shares 72,500 Value ($000) $545 Avg Close $7.55 Range $6.25 - $8.76

Q3 2020

Shares 74,000 Value ($000) $489 Avg Close $8.13 Range $6.00 - $9.75

Q2 2020

Shares 71,900 Value ($000) $651 Avg Close $7.28 Range $5.04 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,714	$94	$6.22	$5.11 - $7.69
Q1 2021	68,194	$492	$7.73	$7.07 - $8.70
Q4 2020	72,500	$545	$7.55	$6.25 - $8.76
Q3 2020	74,000	$489	$8.13	$6.00 - $9.75
Q2 2020	71,900	$651	$7.28	$5.04 - $10.73