HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,716 Value ($000) $62 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 15,716 Value ($000) $64 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 16,555 Value ($000) $64 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 16,555 Value ($000) $86 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 17,596 Value ($000) $117 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 21,132 Value ($000) $179 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 24,792 Value ($000) $150 Avg Close $5.57 Range $5.03 - $6.46
Q1 2021
Shares 23,104 Value ($000) $167 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 23,098 Value ($000) $174 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 21,955 Value ($000) $145 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 21,955 Value ($000) $193 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 12,852 Value ($000) $108 Avg Close $15.99 Range $7.50 - $20.64