HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $1 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 676 Value ($000) $2 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 676 Value ($000) $2 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 676 Value ($000) $3 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 407 Value ($000) $1 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 407 Value ($000) $1 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 25 Value ($000) $0 Avg Close $3.18 Range $2.76 - $3.63
Q3 2023
Shares 3,800 Value ($000) $15 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 3,800 Value ($000) $18 Avg Close $3.91 Range $3.42 - $4.82
Q1 2022
Shares 6,380 Value ($000) $42 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 6,380 Value ($000) $44 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 10,150 Value ($000) $61 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 10,150 Value ($000) $54 Avg Close $6.22 Range $5.11 - $7.69