HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,118 Value ($000) $45 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 14,118 Value ($000) $69 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 16,536 Value ($000) $53 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 17,235 Value ($000) $62 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 18,698 Value ($000) $56 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 16,258 Value ($000) $57 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 18,771 Value ($000) $100 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 18,771 Value ($000) $75 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 18,771 Value ($000) $88 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 15,527 Value ($000) $61 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 15,527 Value ($000) $63 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 15,527 Value ($000) $60 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 15,527 Value ($000) $81 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 15,527 Value ($000) $103 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 15,527 Value ($000) $131 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 14,706 Value ($000) $89 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 14,706 Value ($000) $78 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 16,748 Value ($000) $121 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 16,748 Value ($000) $126 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 12,991 Value ($000) $86 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 12,991 Value ($000) $118 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 11,203 Value ($000) $94 Avg Close $15.99 Range $7.50 - $20.64