HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,590 Value ($000) $36 Avg Close $2.41 Range $2.10 - $2.83

Q3 2025

Shares 21,168 Value ($000) $58 Avg Close $3.20 Range $2.58 - $3.87

Q2 2025

Shares 19,098 Value ($000) $61 Avg Close $3.81 Range $3.02 - $4.89

Q4 2024

Shares 13,133 Value ($000) $42 Avg Close $3.50 Range $3.19 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,590	$36	$2.41	$2.10 - $2.83
Q3 2025	21,168	$58	$3.20	$2.58 - $3.87
Q2 2025	19,098	$61	$3.81	$3.02 - $4.89
Q4 2024	13,133	$42	$3.50	$3.19 - $4.13