HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,800 Value ($000) $91 Avg Close $7.38 Range $6.01 - $8.49

Q3 2021

Shares 10,800 Value ($000) $65 Avg Close $5.57 Range $5.03 - $6.46

Q2 2021

Shares 10,800 Value ($000) $57 Avg Close $6.22 Range $5.11 - $7.69

Q1 2021

Shares 10,800 Value ($000) $78 Avg Close $7.73 Range $7.07 - $8.70

Q4 2020

Shares 10,800 Value ($000) $81 Avg Close $7.55 Range $6.25 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,800	$91	$7.38	$6.01 - $8.49
Q3 2021	10,800	$65	$5.57	$5.03 - $6.46
Q2 2021	10,800	$57	$6.22	$5.11 - $7.69
Q1 2021	10,800	$78	$7.73	$7.07 - $8.70
Q4 2020	10,800	$81	$7.55	$6.25 - $8.76