HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,410 Value ($000) $2,080 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 964,569 Value ($000) $2,663 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 954,648 Value ($000) $3,036 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 938,934 Value ($000) $4,601 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 921,981 Value ($000) $2,960 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 922,061 Value ($000) $3,292 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 918,246 Value ($000) $2,755 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 871,185 Value ($000) $3,050 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 867,535 Value ($000) $4,633 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 819,294 Value ($000) $3,253 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 798,785 Value ($000) $3,746 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 694,793 Value ($000) $2,724 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 639,203 Value ($000) $3 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 634,621 Value ($000) $2,455 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 629,779 Value ($000) $3,287 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 620,412 Value ($000) $4,131 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 588,702 Value ($000) $4,980 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 573,309 Value ($000) $3,468 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 582,471 Value ($000) $3,081 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 539,633 Value ($000) $3,896 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 550,986 Value ($000) $4,143 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 547,656 Value ($000) $3,620 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 537,075 Value ($000) $4,860 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 377,646 Value ($000) $3,168 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 288,146 Value ($000) $5,618 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 66,268 Value ($000) $1,129 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 51,404 Value ($000) $1,789 Avg Close $16.13 Range $12.32 - $35.00