HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,096 Value ($000) $226 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 101,578 Value ($000) $280 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 92,232 Value ($000) $293 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 90,015 Value ($000) $441 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 81,468 Value ($000) $262 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 86,704 Value ($000) $310 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 119,683 Value ($000) $359 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 108,311 Value ($000) $379 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 122,480 Value ($000) $654 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 122,185 Value ($000) $485 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 116,697 Value ($000) $547 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 116,026 Value ($000) $455 Avg Close $4.17 Range $3.56 - $6.55
Q4 2022
Shares 108,531 Value ($000) $441 Avg Close $4.22 Range $3.55 - $5.00
Q3 2022
Shares 145,435 Value ($000) $563 Avg Close $4.96 Range $3.86 - $5.55
Q2 2022
Shares 137,784 Value ($000) $719 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 157,429 Value ($000) $1,049 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 153,513 Value ($000) $1,299 Avg Close $7.38 Range $6.01 - $8.49
Q3 2021
Shares 116,856 Value ($000) $707 Avg Close $5.57 Range $5.03 - $6.46
Q2 2021
Shares 110,333 Value ($000) $584 Avg Close $6.22 Range $5.11 - $7.69
Q1 2021
Shares 109,302 Value ($000) $789 Avg Close $7.73 Range $7.07 - $8.70
Q4 2020
Shares 106,559 Value ($000) $801 Avg Close $7.55 Range $6.25 - $8.76
Q3 2020
Shares 112,614 Value ($000) $744 Avg Close $8.13 Range $6.00 - $9.75
Q2 2020
Shares 115,894 Value ($000) $1,048 Avg Close $7.28 Range $5.04 - $10.73
Q1 2020
Shares 67,542 Value ($000) $567 Avg Close $15.99 Range $7.50 - $20.64
Q4 2019
Shares 34,930 Value ($000) $681 Avg Close $19.88 Range $16.26 - $27.97
Q3 2019
Shares 15,151 Value ($000) $259 Avg Close $19.84 Range $16.69 - $33.40
Q2 2019
Shares 15,523 Value ($000) $540 Avg Close $16.13 Range $12.32 - $35.00