HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,055 Value ($000) $94 Avg Close $7.73 Range $7.07 - $8.70

Q4 2020

Shares 15,407 Value ($000) $116 Avg Close $7.55 Range $6.25 - $8.76

Q3 2020

Shares 13,807 Value ($000) $91 Avg Close $8.13 Range $6.00 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,055	$94	$7.73	$7.07 - $8.70
Q4 2020	15,407	$116	$7.55	$6.25 - $8.76
Q3 2020	13,807	$91	$8.13	$6.00 - $9.75