HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,721 Value ($000) $30 Avg Close $2.41 Range $2.10 - $2.83
Q3 2025
Shares 14,858 Value ($000) $41 Avg Close $3.20 Range $2.58 - $3.87
Q2 2025
Shares 63,926 Value ($000) $203 Avg Close $3.81 Range $3.02 - $4.89
Q1 2025
Shares 175,305 Value ($000) $859 Avg Close $2.73 Range $1.70 - $4.93
Q4 2024
Shares 47,386 Value ($000) $152 Avg Close $3.50 Range $3.19 - $4.13
Q3 2024
Shares 25,771 Value ($000) $92 Avg Close $3.25 Range $2.46 - $4.04
Q2 2024
Shares 18,454 Value ($000) $55 Avg Close $3.18 Range $2.76 - $3.63
Q1 2024
Shares 16,886 Value ($000) $59 Avg Close $4.37 Range $3.23 - $5.91
Q4 2023
Shares 14,667 Value ($000) $78 Avg Close $4.54 Range $3.67 - $5.62
Q3 2023
Shares 19,458 Value ($000) $77 Avg Close $4.76 Range $3.87 - $5.42
Q2 2023
Shares 13,605 Value ($000) $64 Avg Close $3.91 Range $3.42 - $4.82
Q1 2023
Shares 16,762 Value ($000) $66 Avg Close $4.17 Range $3.56 - $6.55
Q2 2022
Shares 23,937 Value ($000) $125 Avg Close $5.59 Range $4.67 - $6.99
Q1 2022
Shares 10,504 Value ($000) $70 Avg Close $6.92 Range $5.40 - $9.68
Q4 2021
Shares 21,910 Value ($000) $185 Avg Close $7.38 Range $6.01 - $8.49
Q1 2020
Shares 19,801 Value ($000) $166 Avg Close $15.99 Range $7.50 - $20.64
Q1 2019
Shares 10,700 Value ($000) $142 Avg Close $13.19 Range $12.06 - $13.87