HF FOODS GROUP INC

Ticker: HFFG CUSIP: 40417F109 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,000 Value ($000) $313 Avg Close $16.13 Range $12.32 - $35.00

Q1 2019

Shares 11,000 Value ($000) $146 Avg Close $13.19 Range $12.06 - $13.87

Q4 2018

Shares 11,000 Value ($000) $146 Avg Close $13.33 Range $10.25 - $15.07

Q3 2018

Shares 11,000 Value ($000) $166 Avg Close $12.27 Range $10.00 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,000	$313	$16.13	$12.32 - $35.00
Q1 2019	11,000	$146	$13.19	$12.06 - $13.87
Q4 2018	11,000	$146	$13.33	$10.25 - $15.07
Q3 2018	11,000	$166	$12.27	$10.00 - $15.70